ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24400,-700,5,5023,-1134,-3881,123,-28,-95,12173,2892,1347,299,71,33,7150,4026,5228,175,99,128
20250211,25100,100,2,865,2369,-3242,21,59,-81,6665,4468,1705,167,112,43,5800,2099,4947,146,53,124
20250210,25000,400,2,7173,-2487,-4686,177,-63,-114,19152,6448,4716,469,157,115,11979,8935,9402,292,220,229
20250207,24600,-1700,5,28267,-5865,-22397,707,-149,-558,50809,9677,7532,1271,244,189,22542,15542,29929,564,392,748
20250206,26300,300,2,-1867,727,1144,-49,19,30,6036,2605,2045,160,69,54,7903,1878,901,209,50,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24400 -700 5 5023 -1134 -3881 123 -28 -95 12173 2892 1347 299 71 33 7150 4026 5228 175 99 128
3 20250211 25100 100 2 865 2369 -3242 21 59 -81 6665 4468 1705 167 112 43 5800 2099 4947 146 53 124
4 20250210 25000 400 2 7173 -2487 -4686 177 -63 -114 19152 6448 4716 469 157 115 11979 8935 9402 292 220 229
5 20250207 24600 -1700 5 28267 -5865 -22397 707 -149 -558 50809 9677 7532 1271 244 189 22542 15542 29929 564 392 748
6 20250206 26300 300 2 -1867 727 1144 -49 19 30 6036 2605 2045 160 69 54 7903 1878 901 209 50 24