ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
134380/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,77200,200,2,9,0,-9,1,0,-1,23,0,2,2,0,0,14,0,11,1,0,1
20250211,77000,1300,2,206,0,7,16,0,1,373,0,7,29,0,1,167,0,0,13,0,0
20250210,75700,-800,5,18,0,-18,1,0,-1,185,1,5,14,0,0,167,1,23,13,0,2
20250207,76500,-900,5,33,0,-33,3,0,-3,81,0,0,6,0,0,48,0,33,4,0,3
20250206,77400,1300,2,-44,0,44,-3,0,3,53,0,45,4,0,3,97,0,1,7,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 77200 200 2 9 0 -9 1 0 -1 23 0 2 2 0 0 14 0 11 1 0 1
3 20250211 77000 1300 2 206 0 7 16 0 1 373 0 7 29 0 1 167 0 0 13 0 0
4 20250210 75700 -800 5 18 0 -18 1 0 -1 185 1 5 14 0 0 167 1 23 13 0 2
5 20250207 76500 -900 5 33 0 -33 3 0 -3 81 0 0 6 0 0 48 0 33 4 0 3
6 20250206 77400 1300 2 -44 0 44 -3 0 3 53 0 45 4 0 3 97 0 1 7 0 0