ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
136490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5530,-70,5,679,-1504,648,4,-8,4,12899,2586,2353,72,14,13,12220,4090,1705,68,23,9
20250211,5600,10,2,2589,-12478,134,14,-70,1,6530,956,1328,37,5,7,3941,13434,1194,22,75,7
20250210,5590,10,2,-6053,-1499,7503,-34,-8,42,12671,5598,11044,70,31,61,18724,7097,3541,104,39,20
20250207,5580,-70,5,7296,-6999,-297,41,-39,-2,12891,778,641,72,4,4,5595,7777,938,31,44,5
20250206,5650,30,2,-2812,3179,-366,-16,18,-2,8275,9258,1256,47,52,7,11087,6079,1622,62,34,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5530 -70 5 679 -1504 648 4 -8 4 12899 2586 2353 72 14 13 12220 4090 1705 68 23 9
3 20250211 5600 10 2 2589 -12478 134 14 -70 1 6530 956 1328 37 5 7 3941 13434 1194 22 75 7
4 20250210 5590 10 2 -6053 -1499 7503 -34 -8 42 12671 5598 11044 70 31 61 18724 7097 3541 104 39 20
5 20250207 5580 -70 5 7296 -6999 -297 41 -39 -2 12891 778 641 72 4 4 5595 7777 938 31 44 5
6 20250206 5650 30 2 -2812 3179 -366 -16 18 -2 8275 9258 1256 47 52 7 11087 6079 1622 62 34 9