ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
139990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3875,-75,5,2870,-1082,1002,11,-4,4,12878,143,4126,50,1,16,10008,1225,3124,39,5,12
20250211,3950,-35,5,-822,-1275,2097,-3,-5,8,5097,13,2273,20,0,9,5919,1288,176,23,5,1
20250210,3985,35,2,-2154,774,1380,-8,3,5,10534,937,6068,42,4,24,12688,163,4688,50,1,18
20250207,3950,0,3,1605,-1280,-325,6,-5,-1,13343,220,3399,52,1,13,11738,1500,3724,46,6,15
20250206,3950,25,2,-431,-558,989,-2,-2,4,8017,72,1581,31,0,6,8448,630,592,33,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3875 -75 5 2870 -1082 1002 11 -4 4 12878 143 4126 50 1 16 10008 1225 3124 39 5 12
3 20250211 3950 -35 5 -822 -1275 2097 -3 -5 8 5097 13 2273 20 0 9 5919 1288 176 23 5 1
4 20250210 3985 35 2 -2154 774 1380 -8 3 5 10534 937 6068 42 4 24 12688 163 4688 50 1 18
5 20250207 3950 0 3 1605 -1280 -325 6 -5 -1 13343 220 3399 52 1 13 11738 1500 3724 46 6 15
6 20250206 3950 25 2 -431 -558 989 -2 -2 4 8017 72 1581 31 0 6 8448 630 592 33 2 2