ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,227500,-4500,5,4793,-4558,-236,1093,-1037,-56,11923,8814,4735,2741,2042,1090,7130,13372,4971,1648,3079,1146
20250211,232000,-5000,5,2008,-279,-654,463,-59,-153,9887,11966,3762,2305,2799,880,7879,12245,4416,1842,2858,1033
20250210,237000,5500,2,-3406,6000,-2699,-803,1412,-634,3272,13212,4072,769,3106,956,6678,7212,6771,1572,1694,1590
20250207,231500,2500,2,-3008,5961,-2958,-703,1384,-683,4515,10977,3814,1044,2548,887,7523,5016,6772,1747,1163,1570
20250206,229000,3000,2,3317,-87,-3230,748,-19,-730,10131,8192,3854,2306,1870,882,6814,8279,7084,1558,1889,1611
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 227500 -4500 5 4793 -4558 -236 1093 -1037 -56 11923 8814 4735 2741 2042 1090 7130 13372 4971 1648 3079 1146
3 20250211 232000 -5000 5 2008 -279 -654 463 -59 -153 9887 11966 3762 2305 2799 880 7879 12245 4416 1842 2858 1033
4 20250210 237000 5500 2 -3406 6000 -2699 -803 1412 -634 3272 13212 4072 769 3106 956 6678 7212 6771 1572 1694 1590
5 20250207 231500 2500 2 -3008 5961 -2958 -703 1384 -683 4515 10977 3814 1044 2548 887 7523 5016 6772 1747 1163 1570
6 20250206 229000 3000 2 3317 -87 -3230 748 -19 -730 10131 8192 3854 2306 1870 882 6814 8279 7084 1558 1889 1611