ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
142210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5730,140,2,68946,-66396,-50,398,-384,0,662731,87641,0,3779,499,0,593785,154037,50,3381,883,0
20250211,5590,-50,5,31576,-31576,0,177,-177,0,224304,37261,0,1258,209,0,192728,68837,0,1081,387,0
20250210,5640,60,2,7196,-7196,0,40,-40,0,196329,45919,0,1104,258,0,189133,53115,0,1064,298,0
20250207,5580,50,2,-2351,2351,0,-13,13,0,147926,28565,0,825,159,0,150277,26214,0,838,147,0
20250206,5530,-140,5,56154,-56135,0,310,-310,0,179429,15316,0,992,85,0,123275,71451,0,682,395,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5730 140 2 68946 -66396 -50 398 -384 0 662731 87641 0 3779 499 0 593785 154037 50 3381 883 0
3 20250211 5590 -50 5 31576 -31576 0 177 -177 0 224304 37261 0 1258 209 0 192728 68837 0 1081 387 0
4 20250210 5640 60 2 7196 -7196 0 40 -40 0 196329 45919 0 1104 258 0 189133 53115 0 1064 298 0
5 20250207 5580 50 2 -2351 2351 0 -13 13 0 147926 28565 0 825 159 0 150277 26214 0 838 147 0
6 20250206 5530 -140 5 56154 -56135 0 310 -310 0 179429 15316 0 992 85 0 123275 71451 0 682 395 0