ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
142280/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3655,-20,5,25404,-25504,0,93,-93,0,67225,7455,0,246,27,0,41821,32959,0,153,120,0
20250211,3675,0,3,535,-535,0,2,-2,0,84508,20905,0,311,77,0,83973,21440,0,309,79,0
20250210,3675,15,2,-8307,8257,0,-31,30,0,84075,26673,0,307,97,0,92382,18416,0,337,67,0
20250207,3660,-85,5,-12591,12591,0,-45,45,0,104148,37879,0,381,138,0,116739,25288,0,427,93,0
20250206,3745,-15,5,7652,-7652,0,29,-29,0,48214,9390,0,181,35,0,40562,17042,0,152,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3655 -20 5 25404 -25504 0 93 -93 0 67225 7455 0 246 27 0 41821 32959 0 153 120 0
3 20250211 3675 0 3 535 -535 0 2 -2 0 84508 20905 0 311 77 0 83973 21440 0 309 79 0
4 20250210 3675 15 2 -8307 8257 0 -31 30 0 84075 26673 0 307 97 0 92382 18416 0 337 67 0
5 20250207 3660 -85 5 -12591 12591 0 -45 45 0 104148 37879 0 381 138 0 116739 25288 0 427 93 0
6 20250206 3745 -15 5 7652 -7652 0 29 -29 0 48214 9390 0 181 35 0 40562 17042 0 152 64 0