ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
145990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,44550,-250,5,544,-508,-36,24,-22,-2,7076,2184,796,316,98,36,6532,2692,832,293,120,37
20250211,44800,0,3,4821,-4887,66,216,-219,3,10314,849,724,462,38,32,5493,5736,658,246,257,29
20250210,44800,-600,5,2320,-2979,659,104,-134,30,6887,487,921,309,22,41,4567,3466,262,205,156,12
20250207,45400,-400,5,3569,-3613,44,161,-163,2,7762,185,157,351,8,7,4193,3798,113,190,172,5
20250206,45800,950,2,-842,641,211,-38,29,10,4816,1568,947,220,71,43,5658,927,736,258,42,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 44550 -250 5 544 -508 -36 24 -22 -2 7076 2184 796 316 98 36 6532 2692 832 293 120 37
3 20250211 44800 0 3 4821 -4887 66 216 -219 3 10314 849 724 462 38 32 5493 5736 658 246 257 29
4 20250210 44800 -600 5 2320 -2979 659 104 -134 30 6887 487 921 309 22 41 4567 3466 262 205 156 12
5 20250207 45400 -400 5 3569 -3613 44 161 -163 2 7762 185 157 351 8 7 4193 3798 113 190 172 5
6 20250206 45800 950 2 -842 641 211 -38 29 10 4816 1568 947 220 71 43 5658 927 736 258 42 34