ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
148780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1142,54,2,9180,-9180,0,11,-11,0,246535,31047,0,283,35,0,237355,40227,0,272,46,0
20250211,1088,-52,5,-10824,10824,0,-12,12,0,243963,38328,0,278,43,0,254787,27504,0,290,31,0
20250210,1140,25,2,368,-368,0,1,-1,0,118559,15364,0,133,17,0,118191,15732,0,132,18,0
20250207,1115,-39,5,-3394,3394,0,-4,4,0,153628,20041,0,171,22,0,157022,16647,0,175,19,0
20250206,1154,-18,5,-9744,9744,0,-11,11,0,183906,26150,0,211,30,0,193650,16406,0,222,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1142 54 2 9180 -9180 0 11 -11 0 246535 31047 0 283 35 0 237355 40227 0 272 46 0
3 20250211 1088 -52 5 -10824 10824 0 -12 12 0 243963 38328 0 278 43 0 254787 27504 0 290 31 0
4 20250210 1140 25 2 368 -368 0 1 -1 0 118559 15364 0 133 17 0 118191 15732 0 132 18 0
5 20250207 1115 -39 5 -3394 3394 0 -4 4 0 153628 20041 0 171 22 0 157022 16647 0 175 19 0
6 20250206 1154 -18 5 -9744 9744 0 -11 11 0 183906 26150 0 211 30 0 193650 16406 0 222 19 0