ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
149980/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6690,220,2,-32595,13095,20000,-219,90,133,145164,48349,20001,965,323,133,177759,35254,1,1185,234,0
20250211,6470,160,2,-41372,27220,14234,-270,178,93,100633,55234,20001,658,361,131,142005,28014,5767,928,184,38
20250210,6310,70,2,-15364,-4636,20000,-97,-29,126,27330,11566,20001,172,72,126,42694,16202,1,269,102,0
20250207,6240,150,2,-15197,-2929,18126,-96,-17,113,48504,21440,20002,302,135,125,63701,24369,1876,398,152,12
20250206,6090,-90,5,7424,-6048,-1876,45,-37,-12,39182,4742,1,240,29,0,31758,10790,1877,195,66,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6690 220 2 -32595 13095 20000 -219 90 133 145164 48349 20001 965 323 133 177759 35254 1 1185 234 0
3 20250211 6470 160 2 -41372 27220 14234 -270 178 93 100633 55234 20001 658 361 131 142005 28014 5767 928 184 38
4 20250210 6310 70 2 -15364 -4636 20000 -97 -29 126 27330 11566 20001 172 72 126 42694 16202 1 269 102 0
5 20250207 6240 150 2 -15197 -2929 18126 -96 -17 113 48504 21440 20002 302 135 125 63701 24369 1876 398 152 12
6 20250206 6090 -90 5 7424 -6048 -1876 45 -37 -12 39182 4742 1 240 29 0 31758 10790 1877 195 66 12