ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
156100/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6940,-60,5,3307,-2250,-1057,23,-16,-7,22420,6979,1533,156,49,11,19113,9229,2590,133,64,18
20250211,7000,-30,5,-1722,1461,261,-12,10,2,31527,11940,6217,222,84,44,33249,10479,5956,233,74,42
20250210,7030,-90,5,2127,-2951,824,15,-21,6,27863,6402,4175,196,45,29,25736,9353,3351,181,66,24
20250207,7120,-100,5,-501,1985,-1484,-4,14,-11,18305,9540,5859,131,68,42,18806,7555,7343,134,54,52
20250206,7220,-80,5,-261,-593,854,-2,-4,6,17512,3550,4596,128,26,34,17773,4143,3742,130,30,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6940 -60 5 3307 -2250 -1057 23 -16 -7 22420 6979 1533 156 49 11 19113 9229 2590 133 64 18
3 20250211 7000 -30 5 -1722 1461 261 -12 10 2 31527 11940 6217 222 84 44 33249 10479 5956 233 74 42
4 20250210 7030 -90 5 2127 -2951 824 15 -21 6 27863 6402 4175 196 45 29 25736 9353 3351 181 66 24
5 20250207 7120 -100 5 -501 1985 -1484 -4 14 -11 18305 9540 5859 131 68 42 18806 7555 7343 134 54 52
6 20250206 7220 -80 5 -261 -593 854 -2 -4 6 17512 3550 4596 128 26 34 17773 4143 3742 130 30 27