ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
160190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,34700,-4300,5,142829,28498,-178760,4980,960,-6208,779249,77239,10176,27452,2682,355,636420,48741,188936,22471,1722,6563
20250211,39000,50,2,10190,-34664,22822,379,-1359,915,735723,64198,33612,29195,2554,1335,725533,98862,10790,28816,3913,420
20250210,38950,-1200,5,37280,-39647,3064,1480,-1580,124,927377,66823,16846,36829,2659,665,890097,106470,13782,35350,4239,541
20250207,40150,-1900,5,131521,-108319,-24510,5145,-4260,-934,1335129,29578,12836,52600,1168,512,1203608,137897,37346,47455,5428,1445
20250206,42050,50,2,120299,-137220,17413,5325,-6008,708,1428929,6949,42336,63648,304,1826,1308630,144169,24923,58322,6312,1118
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 34700 -4300 5 142829 28498 -178760 4980 960 -6208 779249 77239 10176 27452 2682 355 636420 48741 188936 22471 1722 6563
3 20250211 39000 50 2 10190 -34664 22822 379 -1359 915 735723 64198 33612 29195 2554 1335 725533 98862 10790 28816 3913 420
4 20250210 38950 -1200 5 37280 -39647 3064 1480 -1580 124 927377 66823 16846 36829 2659 665 890097 106470 13782 35350 4239 541
5 20250207 40150 -1900 5 131521 -108319 -24510 5145 -4260 -934 1335129 29578 12836 52600 1168 512 1203608 137897 37346 47455 5428 1445
6 20250206 42050 50 2 120299 -137220 17413 5325 -6008 708 1428929 6949 42336 63648 304 1826 1308630 144169 24923 58322 6312 1118