ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
160600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,451,-49,5,-97570,-46580,0,-44,-22,0,1323036,763,0,665,0,0,1420606,47343,0,710,22,0
20250211,500,140,2,-437909,-4448,0,-210,-2,0,2276168,9469,0,1175,5,0,2714077,13917,0,1385,7,0
20250210,360,-22,5,-9013,8933,0,-3,3,0,1261951,8933,0,405,3,0,1270964,0,0,408,0,0
20250207,382,-10,5,765,-645,-120,0,0,0,797290,0,0,300,0,0,796525,645,120,300,0,0
20250206,392,-100,5,37216,-37135,0,15,-15,0,1430132,647,0,631,0,0,1392916,37782,0,616,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 451 -49 5 -97570 -46580 0 -44 -22 0 1323036 763 0 665 0 0 1420606 47343 0 710 22 0
3 20250211 500 140 2 -437909 -4448 0 -210 -2 0 2276168 9469 0 1175 5 0 2714077 13917 0 1385 7 0
4 20250210 360 -22 5 -9013 8933 0 -3 3 0 1261951 8933 0 405 3 0 1270964 0 0 408 0 0
5 20250207 382 -10 5 765 -645 -120 0 0 0 797290 0 0 300 0 0 796525 645 120 300 0 0
6 20250206 392 -100 5 37216 -37135 0 15 -15 0 1430132 647 0 631 0 0 1392916 37782 0 616 15 0