ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
163280/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,13360,-170,5,1526,-1449,-77,17,-16,-1,92701,24097,1130,1241,325,15,91175,25546,1207,1224,341,16
20250211,13530,0,3,5783,-6745,628,79,-92,9,114662,19098,886,1560,260,12,108879,25843,258,1481,352,4
20250210,13530,310,2,-14565,14234,223,-193,188,3,302594,83608,1104,4112,1130,15,317159,69374,881,4305,942,12
20250207,13220,20,2,31811,-31811,0,430,-430,0,290340,52301,133,3912,708,2,258529,84112,133,3482,1138,2
20250206,13200,480,2,-23125,23662,0,-303,310,0,196509,59126,415,2570,772,5,219634,35464,415,2874,462,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 13360 -170 5 1526 -1449 -77 17 -16 -1 92701 24097 1130 1241 325 15 91175 25546 1207 1224 341 16
3 20250211 13530 0 3 5783 -6745 628 79 -92 9 114662 19098 886 1560 260 12 108879 25843 258 1481 352 4
4 20250210 13530 310 2 -14565 14234 223 -193 188 3 302594 83608 1104 4112 1130 15 317159 69374 881 4305 942 12
5 20250207 13220 20 2 31811 -31811 0 430 -430 0 290340 52301 133 3912 708 2 258529 84112 133 3482 1138 2
6 20250206 13200 480 2 -23125 23662 0 -303 310 0 196509 59126 415 2570 772 5 219634 35464 415 2874 462 5