ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
168360/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10720,-120,5,-46328,42922,2300,-492,455,25,249390,137753,2301,2682,1479,25,295718,94831,1,3174,1024,0
20250211,10840,0,3,4601,-12879,6963,56,-146,76,389309,174266,8303,4240,1893,90,384708,187145,1340,4184,2039,14
20250210,10840,-10,5,61095,-71357,1196,686,-798,13,554426,162728,2282,6075,1776,25,493331,234085,1086,5389,2574,12
20250207,10850,850,2,-321775,318972,4500,-3486,3453,50,1759250,914794,4501,19081,9900,50,2081025,595822,1,22566,6446,0
20250206,10000,240,2,-2001,-7209,9929,27,-116,99,1806903,541422,10034,18294,5445,100,1808904,548631,105,18267,5560,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10720 -120 5 -46328 42922 2300 -492 455 25 249390 137753 2301 2682 1479 25 295718 94831 1 3174 1024 0
3 20250211 10840 0 3 4601 -12879 6963 56 -146 76 389309 174266 8303 4240 1893 90 384708 187145 1340 4184 2039 14
4 20250210 10840 -10 5 61095 -71357 1196 686 -798 13 554426 162728 2282 6075 1776 25 493331 234085 1086 5389 2574 12
5 20250207 10850 850 2 -321775 318972 4500 -3486 3453 50 1759250 914794 4501 19081 9900 50 2081025 595822 1 22566 6446 0
6 20250206 10000 240 2 -2001 -7209 9929 27 -116 99 1806903 541422 10034 18294 5445 100 1808904 548631 105 18267 5560 1