ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
170030/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4995,0,3,2564,-67,-2497,13,0,-12,27739,5245,4,138,26,0,25175,5312,2501,125,26,12
20250211,4995,-55,5,2049,-2049,0,10,-10,0,20534,1167,0,103,6,0,18485,3216,0,93,16,0
20250210,5050,40,2,-1276,1276,0,-6,6,0,8506,3067,1,42,15,0,9782,1791,1,49,9,0
20250207,5010,-80,5,-8159,8158,1,-41,41,0,18206,10575,1,91,53,0,26365,2417,0,132,12,0
20250206,5090,70,2,-353,353,0,-2,2,0,11019,4142,1,55,21,0,11372,3789,1,57,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4995 0 3 2564 -67 -2497 13 0 -12 27739 5245 4 138 26 0 25175 5312 2501 125 26 12
3 20250211 4995 -55 5 2049 -2049 0 10 -10 0 20534 1167 0 103 6 0 18485 3216 0 93 16 0
4 20250210 5050 40 2 -1276 1276 0 -6 6 0 8506 3067 1 42 15 0 9782 1791 1 49 9 0
5 20250207 5010 -80 5 -8159 8158 1 -41 41 0 18206 10575 1 91 53 0 26365 2417 0 132 12 0
6 20250206 5090 70 2 -353 353 0 -2 2 0 11019 4142 1 55 21 0 11372 3789 1 57 19 0