ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
170790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7760,-60,5,710,-410,0,6,-3,0,3880,8,9,30,0,0,3170,418,9,25,3,0
20250211,7820,40,2,3751,629,-4380,29,5,-34,23751,1127,620,184,9,5,20000,498,5000,155,4,39
20250210,7780,-150,5,8742,3,-8809,68,0,-69,15934,673,135,124,5,1,7192,670,8944,56,5,70
20250207,7930,-110,5,12370,-406,-11996,97,-3,-94,37729,1275,206,293,10,2,25359,1681,12202,196,13,95
20250206,8040,-20,5,986,59,-1045,8,0,-8,4758,171,5,38,1,0,3772,112,1050,30,1,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7760 -60 5 710 -410 0 6 -3 0 3880 8 9 30 0 0 3170 418 9 25 3 0
3 20250211 7820 40 2 3751 629 -4380 29 5 -34 23751 1127 620 184 9 5 20000 498 5000 155 4 39
4 20250210 7780 -150 5 8742 3 -8809 68 0 -69 15934 673 135 124 5 1 7192 670 8944 56 5 70
5 20250207 7930 -110 5 12370 -406 -11996 97 -3 -94 37729 1275 206 293 10 2 25359 1681 12202 196 13 95
6 20250206 8040 -20 5 986 59 -1045 8 0 -8 4758 171 5 38 1 0 3772 112 1050 30 1 8