ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
170900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,49600,-600,5,14472,-5606,-9000,719,-279,-446,20621,2810,3,1024,140,0,6149,8416,9003,305,419,447
20250211,50200,-800,5,10113,-8443,-2464,509,-425,-124,14209,1220,1172,716,62,59,4096,9663,3636,207,487,183
20250210,51000,200,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317
20250207,50800,-900,5,1799,-4930,2346,91,-251,120,8079,3677,2597,412,188,133,6280,8607,251,321,439,13
20250206,51700,1200,2,-3290,1513,1094,-168,77,56,12975,14231,1400,664,728,72,16265,12718,306,832,651,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 49600 -600 5 14472 -5606 -9000 719 -279 -446 20621 2810 3 1024 140 0 6149 8416 9003 305 419 447
3 20250211 50200 -800 5 10113 -8443 -2464 509 -425 -124 14209 1220 1172 716 62 59 4096 9663 3636 207 487 183
4 20250210 51000 200 2 1694 64 -2553 85 4 -129 10443 5835 3688 529 296 188 8749 5771 6241 445 293 317
5 20250207 50800 -900 5 1799 -4930 2346 91 -251 120 8079 3677 2597 412 188 133 6280 8607 251 321 439 13
6 20250206 51700 1200 2 -3290 1513 1094 -168 77 56 12975 14231 1400 664 728 72 16265 12718 306 832 651 16