ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
170920/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9520,0,3,3177,-3177,0,30,-30,0,7422,986,0,71,9,0,4245,4163,0,41,40,0
20250211,9520,-240,5,6765,-7765,1000,65,-75,10,15122,1457,1000,146,14,10,8357,9222,0,80,89,0
20250210,9760,-30,5,-8085,9773,-1688,-77,93,-16,29135,14617,1000,280,140,10,37220,4844,2688,357,47,26
20250207,9790,-10,5,166,1595,-1761,1,16,-17,12823,3720,0,125,36,0,12657,2125,1761,124,21,17
20250206,9800,180,2,-2581,-1147,3728,-25,-11,36,17927,6140,3728,172,58,36,20508,7287,0,197,70,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9520 0 3 3177 -3177 0 30 -30 0 7422 986 0 71 9 0 4245 4163 0 41 40 0
3 20250211 9520 -240 5 6765 -7765 1000 65 -75 10 15122 1457 1000 146 14 10 8357 9222 0 80 89 0
4 20250210 9760 -30 5 -8085 9773 -1688 -77 93 -16 29135 14617 1000 280 140 10 37220 4844 2688 357 47 26
5 20250207 9790 -10 5 166 1595 -1761 1 16 -17 12823 3720 0 125 36 0 12657 2125 1761 124 21 17
6 20250206 9800 180 2 -2581 -1147 3728 -25 -11 36 17927 6140 3728 172 58 36 20508 7287 0 197 70 0