ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
175140/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5630,0,3,4914,1915,0,30,9,0,129722,31658,0,722,175,0,124808,29743,0,692,166,0
20250211,5630,-160,5,35888,-35188,-3000,215,-210,-18,239221,32863,0,1413,196,0,203333,68051,3000,1198,405,18
20250210,5790,20,2,15786,-13132,0,90,-75,0,105625,15213,0,598,86,0,89839,28345,0,508,160,0
20250207,5770,-60,5,-4777,757,-4480,-27,4,-26,65253,17072,0,379,99,0,70030,16315,4480,406,95,26
20250206,5830,30,2,-2147,3566,-9600,-15,23,-55,74037,28087,0,424,162,0,76184,24521,9600,439,140,55
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5630 0 3 4914 1915 0 30 9 0 129722 31658 0 722 175 0 124808 29743 0 692 166 0
3 20250211 5630 -160 5 35888 -35188 -3000 215 -210 -18 239221 32863 0 1413 196 0 203333 68051 3000 1198 405 18
4 20250210 5790 20 2 15786 -13132 0 90 -75 0 105625 15213 0 598 86 0 89839 28345 0 508 160 0
5 20250207 5770 -60 5 -4777 757 -4480 -27 4 -26 65253 17072 0 379 99 0 70030 16315 4480 406 95 26
6 20250206 5830 30 2 -2147 3566 -9600 -15 23 -55 74037 28087 0 424 162 0 76184 24521 9600 439 140 55