ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
176750/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11890,-10,5,43022,-41848,-4286,511,-497,-51,204185,27080,15788,2414,319,186,161163,68928,20074,1904,817,237
20250211,11900,760,2,12016,6681,-17302,129,92,-206,505448,153073,1164,5849,1783,13,493432,146392,18466,5720,1690,219
20250210,11140,940,2,-16530,20541,-2357,-179,223,-26,566176,152059,1801,6147,1655,20,582706,131518,4158,6326,1431,46
20250207,10200,110,2,24877,-23820,449,250,-239,5,321137,49706,675,3227,500,7,296260,73526,226,2977,739,2
20250206,10090,60,2,-16926,24238,-789,-170,245,-8,253867,70509,38,2576,715,0,270793,46271,827,2746,471,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11890 -10 5 43022 -41848 -4286 511 -497 -51 204185 27080 15788 2414 319 186 161163 68928 20074 1904 817 237
3 20250211 11900 760 2 12016 6681 -17302 129 92 -206 505448 153073 1164 5849 1783 13 493432 146392 18466 5720 1690 219
4 20250210 11140 940 2 -16530 20541 -2357 -179 223 -26 566176 152059 1801 6147 1655 20 582706 131518 4158 6326 1431 46
5 20250207 10200 110 2 24877 -23820 449 250 -239 5 321137 49706 675 3227 500 7 296260 73526 226 2977 739 2
6 20250206 10090 60 2 -16926 24238 -789 -170 245 -8 253867 70509 38 2576 715 0 270793 46271 827 2746 471 8