ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
177350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,898,-40,5,17111,-17213,0,16,-16,0,225934,23671,0,206,22,0,208823,40884,0,191,37,0
20250211,938,78,2,11060,-10641,0,14,-14,0,1071574,270563,0,1037,261,0,1060514,281204,0,1023,275,0
20250210,860,-13,5,-3288,-4205,0,-3,-4,0,121115,13509,0,105,11,0,124403,17714,0,107,15,0
20250207,873,-36,5,15538,-15577,0,14,-14,0,192451,5869,0,171,5,0,176913,21446,0,157,19,0
20250206,909,-15,5,9177,-9327,0,8,-9,0,166444,3554,0,151,3,0,157267,12881,0,143,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 898 -40 5 17111 -17213 0 16 -16 0 225934 23671 0 206 22 0 208823 40884 0 191 37 0
3 20250211 938 78 2 11060 -10641 0 14 -14 0 1071574 270563 0 1037 261 0 1060514 281204 0 1023 275 0
4 20250210 860 -13 5 -3288 -4205 0 -3 -4 0 121115 13509 0 105 11 0 124403 17714 0 107 15 0
5 20250207 873 -36 5 15538 -15577 0 14 -14 0 192451 5869 0 171 5 0 176913 21446 0 157 19 0
6 20250206 909 -15 5 9177 -9327 0 8 -9 0 166444 3554 0 151 3 0 157267 12881 0 143 12 0