ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
177900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6310,-220,5,4633,4061,-7421,31,25,-47,88815,30069,8000,570,192,51,84182,26008,15421,540,167,99
20250211,6530,-70,5,43396,-34357,-8528,285,-226,-55,170555,24475,11000,1120,162,73,127159,58832,19528,836,388,128
20250210,6600,290,2,702,55080,-71443,2,359,-464,283519,129216,36777,1843,839,240,282817,74136,108220,1841,480,705
20250207,6310,210,2,54051,75322,-135688,350,487,-878,781129,180211,0,5124,1181,0,727078,104889,135688,4773,694,878
20250206,6100,20,2,20483,-4460,-15217,125,-27,-93,72446,10899,101,443,67,1,51963,15359,15318,317,94,94
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6310 -220 5 4633 4061 -7421 31 25 -47 88815 30069 8000 570 192 51 84182 26008 15421 540 167 99
3 20250211 6530 -70 5 43396 -34357 -8528 285 -226 -55 170555 24475 11000 1120 162 73 127159 58832 19528 836 388 128
4 20250210 6600 290 2 702 55080 -71443 2 359 -464 283519 129216 36777 1843 839 240 282817 74136 108220 1841 480 705
5 20250207 6310 210 2 54051 75322 -135688 350 487 -878 781129 180211 0 5124 1181 0 727078 104889 135688 4773 694 878
6 20250206 6100 20 2 20483 -4460 -15217 125 -27 -93 72446 10899 101 443 67 1 51963 15359 15318 317 94 94