ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
179900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21700,1000,2,4753,-15220,5923,87,-320,135,141171,99509,49899,2996,2119,1070,136418,114729,43976,2908,2439,935
20250211,20700,-700,5,85811,-74010,-9084,1743,-1514,-177,202602,36505,49253,4108,734,1005,116791,110515,58337,2365,2249,1182
20250210,21400,-100,5,261,367,1689,2,12,37,38402,24162,18202,826,523,394,38141,23795,16513,824,511,357
20250207,21500,-200,5,11815,-8521,-3294,255,-184,-70,34791,5065,8154,749,108,174,22976,13586,11448,494,293,245
20250206,21700,750,2,-1151,2595,-1444,-26,56,-30,29846,13582,8069,638,290,172,30997,10987,9513,663,234,203
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21700 1000 2 4753 -15220 5923 87 -320 135 141171 99509 49899 2996 2119 1070 136418 114729 43976 2908 2439 935
3 20250211 20700 -700 5 85811 -74010 -9084 1743 -1514 -177 202602 36505 49253 4108 734 1005 116791 110515 58337 2365 2249 1182
4 20250210 21400 -100 5 261 367 1689 2 12 37 38402 24162 18202 826 523 394 38141 23795 16513 824 511 357
5 20250207 21500 -200 5 11815 -8521 -3294 255 -184 -70 34791 5065 8154 749 108 174 22976 13586 11448 494 293 245
6 20250206 21700 750 2 -1151 2595 -1444 -26 56 -30 29846 13582 8069 638 290 172 30997 10987 9513 663 234 203