ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
183190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10010,-270,5,33595,-5612,-25983,339,-57,-261,57890,9135,15458,584,92,156,24295,14747,41441,245,150,417
20250211,10280,-290,5,6468,-1600,-4868,67,-17,-50,65011,6566,18558,669,67,191,58543,8166,23426,602,84,241
20250210,10570,30,2,-10733,-2605,13338,-113,-27,141,11338,3322,16790,119,35,177,22071,5927,3452,233,62,36
20250207,10540,-110,5,5034,-5436,1702,53,-57,18,22341,2268,13504,236,24,143,17307,7704,11802,183,81,125
20250206,10650,80,2,-16693,9835,7858,-177,104,84,15439,14201,13806,164,151,147,32132,4366,5948,341,46,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10010 -270 5 33595 -5612 -25983 339 -57 -261 57890 9135 15458 584 92 156 24295 14747 41441 245 150 417
3 20250211 10280 -290 5 6468 -1600 -4868 67 -17 -50 65011 6566 18558 669 67 191 58543 8166 23426 602 84 241
4 20250210 10570 30 2 -10733 -2605 13338 -113 -27 141 11338 3322 16790 119 35 177 22071 5927 3452 233 62 36
5 20250207 10540 -110 5 5034 -5436 1702 53 -57 18 22341 2268 13504 236 24 143 17307 7704 11802 183 81 125
6 20250206 10650 80 2 -16693 9835 7858 -177 104 84 15439 14201 13806 164 151 147 32132 4366 5948 341 46 63