ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
183490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1361,-58,5,63345,-83345,20000,87,-115,27,183151,14920,20000,252,21,27,119806,98265,0,165,135,0
20250211,1419,-41,5,56807,-76805,19998,81,-109,28,269075,72769,20000,382,103,28,212268,149574,2,302,212,0
20250210,1460,-27,5,32319,-52319,20000,47,-77,29,93534,9582,20000,137,14,29,61215,61901,0,90,91,0
20250207,1487,-12,5,13582,-43582,30000,20,-65,45,45727,20371,30000,68,30,45,32145,63953,0,48,96,0
20250206,1499,17,2,-90045,40047,49999,-135,60,75,37084,71807,50000,56,108,75,127129,31760,1,191,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1361 -58 5 63345 -83345 20000 87 -115 27 183151 14920 20000 252 21 27 119806 98265 0 165 135 0
3 20250211 1419 -41 5 56807 -76805 19998 81 -109 28 269075 72769 20000 382 103 28 212268 149574 2 302 212 0
4 20250210 1460 -27 5 32319 -52319 20000 47 -77 29 93534 9582 20000 137 14 29 61215 61901 0 90 91 0
5 20250207 1487 -12 5 13582 -43582 30000 20 -65 45 45727 20371 30000 68 30 45 32145 63953 0 48 96 0
6 20250206 1499 17 2 -90045 40047 49999 -135 60 75 37084 71807 50000 56 108 75 127129 31760 1 191 48 0