ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
187220/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3250,60,2,-16011,16011,0,-51,51,0,49784,27955,0,161,90,0,65795,11944,0,212,39,0
20250211,3190,20,2,593,-593,0,2,-2,0,22479,7838,0,72,25,0,21886,8431,0,70,27,0
20250210,3170,-30,5,-4652,4652,0,-15,15,0,14106,8507,0,45,27,0,18758,3855,0,60,12,0
20250207,3200,-15,5,4420,-4420,0,14,-14,0,27705,3658,0,89,12,0,23285,8078,0,75,26,0
20250206,3215,-45,5,22457,-22457,0,73,-73,0,37411,2139,0,122,7,0,14954,24596,0,49,80,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3250 60 2 -16011 16011 0 -51 51 0 49784 27955 0 161 90 0 65795 11944 0 212 39 0
3 20250211 3190 20 2 593 -593 0 2 -2 0 22479 7838 0 72 25 0 21886 8431 0 70 27 0
4 20250210 3170 -30 5 -4652 4652 0 -15 15 0 14106 8507 0 45 27 0 18758 3855 0 60 12 0
5 20250207 3200 -15 5 4420 -4420 0 14 -14 0 27705 3658 0 89 12 0 23285 8078 0 75 26 0
6 20250206 3215 -45 5 22457 -22457 0 73 -73 0 37411 2139 0 122 7 0 14954 24596 0 49 80 0