ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
187420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4395,-5,5,13169,-13169,0,57,-57,0,47904,8215,1718,209,36,8,34735,21384,1718,152,93,7
20250211,4400,10,2,-5907,5907,0,-26,26,0,57344,21922,3697,251,96,16,63251,16015,3697,277,70,16
20250210,4390,-95,5,-6314,6314,0,-27,27,0,123329,40353,6930,540,177,31,129643,34039,6930,567,151,31
20250207,4485,-35,5,13900,-13900,0,62,-62,0,84219,25832,9360,375,115,42,70319,39732,9360,312,177,42
20250206,4520,-40,5,2494,-2494,0,10,-10,0,145956,45898,5298,664,210,24,143462,48392,5298,654,220,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4395 -5 5 13169 -13169 0 57 -57 0 47904 8215 1718 209 36 8 34735 21384 1718 152 93 7
3 20250211 4400 10 2 -5907 5907 0 -26 26 0 57344 21922 3697 251 96 16 63251 16015 3697 277 70 16
4 20250210 4390 -95 5 -6314 6314 0 -27 27 0 123329 40353 6930 540 177 31 129643 34039 6930 567 151 31
5 20250207 4485 -35 5 13900 -13900 0 62 -62 0 84219 25832 9360 375 115 42 70319 39732 9360 312 177 42
6 20250206 4520 -40 5 2494 -2494 0 10 -10 0 145956 45898 5298 664 210 24 143462 48392 5298 654 220 24