ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
187660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2045,-95,5,-87357,87600,0,-177,178,0,740898,234966,0,1533,486,0,828255,147366,0,1711,308,0
20250211,2140,5,2,38698,-38651,0,85,-85,0,647449,145015,0,1374,306,0,608751,183666,0,1289,391,0
20250210,2135,55,2,69677,-72097,0,150,-155,0,947100,187936,0,1976,389,0,877423,260033,0,1827,544,0
20250207,2080,-150,5,-115930,142826,0,-240,295,0,1332178,408049,0,2819,861,0,1448108,265223,0,3059,566,0
20250206,2230,-270,5,194598,-204537,0,452,-475,0,2779079,271979,0,6329,622,0,2584481,476516,0,5876,1097,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2045 -95 5 -87357 87600 0 -177 178 0 740898 234966 0 1533 486 0 828255 147366 0 1711 308 0
3 20250211 2140 5 2 38698 -38651 0 85 -85 0 647449 145015 0 1374 306 0 608751 183666 0 1289 391 0
4 20250210 2135 55 2 69677 -72097 0 150 -155 0 947100 187936 0 1976 389 0 877423 260033 0 1827 544 0
5 20250207 2080 -150 5 -115930 142826 0 -240 295 0 1332178 408049 0 2819 861 0 1448108 265223 0 3059 566 0
6 20250206 2230 -270 5 194598 -204537 0 452 -475 0 2779079 271979 0 6329 622 0 2584481 476516 0 5876 1097 0