ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
189330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7150,-100,5,9594,-9542,0,69,-69,0,39578,5926,0,283,42,0,29984,15468,0,214,111,0
20250211,7250,30,2,3734,-3482,0,28,-26,0,33443,7390,0,242,53,0,29709,10872,0,214,79,0
20250210,7220,200,2,-3543,3543,0,-26,26,0,20428,9087,0,146,65,0,23971,5544,0,172,40,0
20250207,7020,-300,5,4090,-4090,0,29,-29,0,46661,7666,0,333,55,0,42571,11756,0,304,83,0
20250206,7320,-160,5,328,-328,0,2,-2,0,41154,11557,0,307,87,0,40826,11885,0,305,89,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7150 -100 5 9594 -9542 0 69 -69 0 39578 5926 0 283 42 0 29984 15468 0 214 111 0
3 20250211 7250 30 2 3734 -3482 0 28 -26 0 33443 7390 0 242 53 0 29709 10872 0 214 79 0
4 20250210 7220 200 2 -3543 3543 0 -26 26 0 20428 9087 0 146 65 0 23971 5544 0 172 40 0
5 20250207 7020 -300 5 4090 -4090 0 29 -29 0 46661 7666 0 333 55 0 42571 11756 0 304 83 0
6 20250206 7320 -160 5 328 -328 0 2 -2 0 41154 11557 0 307 87 0 40826 11885 0 305 89 0