ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
189860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4965,325,2,34005,-18219,52,173,-96,0,861122,114183,52,4325,569,0,827117,132402,0,4152,665,0
20250211,4640,40,2,-2191,2191,0,-10,10,0,44132,15227,0,206,71,0,46323,13036,0,216,61,0
20250210,4600,55,2,-8953,7890,0,-41,36,0,38323,20677,1,175,95,0,47276,12787,1,217,58,0
20250207,4545,-175,5,-18210,-13425,0,-84,-61,0,128017,23707,1,585,109,0,146227,37132,1,669,170,0
20250206,4720,40,2,-361,310,0,-2,2,0,49171,10008,0,232,47,0,49532,9698,0,234,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4965 325 2 34005 -18219 52 173 -96 0 861122 114183 52 4325 569 0 827117 132402 0 4152 665 0
3 20250211 4640 40 2 -2191 2191 0 -10 10 0 44132 15227 0 206 71 0 46323 13036 0 216 61 0
4 20250210 4600 55 2 -8953 7890 0 -41 36 0 38323 20677 1 175 95 0 47276 12787 1 217 58 0
5 20250207 4545 -175 5 -18210 -13425 0 -84 -61 0 128017 23707 1 585 109 0 146227 37132 1 669 170 0
6 20250206 4720 40 2 -361 310 0 -2 2 0 49171 10008 0 232 47 0 49532 9698 0 234 46 0