ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,649,-12,5,2532,-2532,0,2,-2,0,35385,2999,0,23,2,0,32853,5531,0,21,4,0
20250211,661,11,2,2897,-2897,0,2,-2,0,60455,4218,0,40,3,0,57558,7115,0,38,5,0
20250210,650,0,3,-7398,7398,0,-5,5,0,80959,12824,0,51,8,0,88357,5426,0,56,4,0
20250207,650,-16,5,12245,-12245,0,8,-8,0,141837,7981,0,93,5,0,129592,20226,0,85,13,0
20250206,666,-8,5,6255,-6255,0,4,-4,0,48318,974,0,33,1,0,42063,7229,0,28,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 649 -12 5 2532 -2532 0 2 -2 0 35385 2999 0 23 2 0 32853 5531 0 21 4 0
3 20250211 661 11 2 2897 -2897 0 2 -2 0 60455 4218 0 40 3 0 57558 7115 0 38 5 0
4 20250210 650 0 3 -7398 7398 0 -5 5 0 80959 12824 0 51 8 0 88357 5426 0 56 4 0
5 20250207 650 -16 5 12245 -12245 0 8 -8 0 141837 7981 0 93 5 0 129592 20226 0 85 13 0
6 20250206 666 -8 5 6255 -6255 0 4 -4 0 48318 974 0 33 1 0 42063 7229 0 28 5 0