ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1196,44,2,-8400,8400,0,-10,10,0,30777,18363,0,36,22,0,39177,9963,0,46,12,0
20250211,1152,-17,5,-3476,3476,0,-4,4,0,49713,6428,0,58,7,0,53189,2952,0,62,3,0
20250210,1169,-31,5,-1072,1072,0,-1,1,0,54395,5275,0,64,6,0,55467,4203,0,65,5,0
20250207,1200,-7,5,2870,-2870,0,4,-4,0,43180,4574,0,52,5,0,40310,7444,0,49,9,0
20250206,1207,-2,5,271,-271,0,0,0,0,11234,681,0,13,1,0,10963,952,0,13,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1196 44 2 -8400 8400 0 -10 10 0 30777 18363 0 36 22 0 39177 9963 0 46 12 0
3 20250211 1152 -17 5 -3476 3476 0 -4 4 0 49713 6428 0 58 7 0 53189 2952 0 62 3 0
4 20250210 1169 -31 5 -1072 1072 0 -1 1 0 54395 5275 0 64 6 0 55467 4203 0 65 5 0
5 20250207 1200 -7 5 2870 -2870 0 4 -4 0 43180 4574 0 52 5 0 40310 7444 0 49 9 0
6 20250206 1207 -2 5 271 -271 0 0 0 0 11234 681 0 13 1 0 10963 952 0 13 1 0