ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
198940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,776,1,2,6557,-6557,0,5,-5,0,27320,1491,0,21,1,0,20763,8048,0,16,6,0
20250211,775,-12,5,8309,-8309,0,7,-7,0,79946,3275,0,62,3,0,71637,11584,0,56,9,0
20250210,787,10,2,11887,-10036,0,9,-8,0,114343,12992,0,89,10,0,102456,23028,0,80,18,0
20250207,777,-15,5,10773,-10773,0,8,-8,0,100761,3921,0,79,3,0,89988,14694,0,70,12,0
20250206,792,-21,5,10534,-12385,0,8,-10,0,121224,18495,0,97,15,0,110690,30880,0,88,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 776 1 2 6557 -6557 0 5 -5 0 27320 1491 0 21 1 0 20763 8048 0 16 6 0
3 20250211 775 -12 5 8309 -8309 0 7 -7 0 79946 3275 0 62 3 0 71637 11584 0 56 9 0
4 20250210 787 10 2 11887 -10036 0 9 -8 0 114343 12992 0 89 10 0 102456 23028 0 80 18 0
5 20250207 777 -15 5 10773 -10773 0 8 -8 0 100761 3921 0 79 3 0 89988 14694 0 70 12 0
6 20250206 792 -21 5 10534 -12385 0 8 -10 0 121224 18495 0 97 15 0 110690 30880 0 88 25 0