ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20300,-900,5,-19104,20012,-1625,-389,408,-34,197211,58262,0,4078,1204,0,216315,38250,1625,4467,796,34
20250211,21200,-550,5,16033,-27905,13196,351,-608,286,394248,41762,15544,8493,899,337,378215,69667,2348,8143,1507,50
20250210,21750,1000,2,78753,-88056,7239,1700,-1899,155,758918,122083,7290,16178,2580,156,680165,210139,51,14479,4479,1
20250207,20750,1550,2,-71325,69006,1063,-1452,1405,22,743044,280707,1114,15301,5754,23,814369,211701,51,16753,4350,1
20250206,19200,-90,5,18404,-20767,0,362,-406,0,239521,63499,1,4579,1209,0,221117,84266,1,4216,1615,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20300 -900 5 -19104 20012 -1625 -389 408 -34 197211 58262 0 4078 1204 0 216315 38250 1625 4467 796 34
3 20250211 21200 -550 5 16033 -27905 13196 351 -608 286 394248 41762 15544 8493 899 337 378215 69667 2348 8143 1507 50
4 20250210 21750 1000 2 78753 -88056 7239 1700 -1899 155 758918 122083 7290 16178 2580 156 680165 210139 51 14479 4479 1
5 20250207 20750 1550 2 -71325 69006 1063 -1452 1405 22 743044 280707 1114 15301 5754 23 814369 211701 51 16753 4350 1
6 20250206 19200 -90 5 18404 -20767 0 362 -406 0 239521 63499 1 4579 1209 0 221117 84266 1 4216 1615 0