ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200780/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4665,0,3,-233,-90,323,-1,0,1,790,32,329,4,0,2,1023,122,6,5,1,0
20250211,4665,-85,5,-4,4,0,0,0,0,9671,242,227,45,1,1,9675,238,227,45,1,1
20250210,4750,-5,5,-36,-317,353,0,-2,2,8275,68,912,39,0,4,8311,385,559,39,2,3
20250207,4755,-20,5,1151,-830,-321,5,-4,-2,4136,106,417,20,1,2,2985,936,738,14,4,4
20250206,4775,-90,5,-760,248,512,-4,1,2,9772,768,1392,47,4,7,10532,520,880,50,3,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4665 0 3 -233 -90 323 -1 0 1 790 32 329 4 0 2 1023 122 6 5 1 0
3 20250211 4665 -85 5 -4 4 0 0 0 0 9671 242 227 45 1 1 9675 238 227 45 1 1
4 20250210 4750 -5 5 -36 -317 353 0 -2 2 8275 68 912 39 0 4 8311 385 559 39 2 3
5 20250207 4755 -20 5 1151 -830 -321 5 -4 -2 4136 106 417 20 1 2 2985 936 738 14 4 4
6 20250206 4775 -90 5 -760 248 512 -4 1 2 9772 768 1392 47 4 7 10532 520 880 50 3 4