ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
205470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1695,-52,5,292691,-294153,1462,501,-503,2,1107429,114482,1479,1897,198,3,814738,408635,17,1397,701,0
20250211,1747,53,2,-90555,90542,13,-156,156,0,1449902,507236,708,2541,888,1,1540457,416694,695,2698,731,1
20250210,1694,2,2,-109327,117224,-7897,-185,198,-13,617477,210079,204,1044,355,0,726804,92855,8101,1229,157,14
20250207,1692,-11,5,66129,-58662,-7467,111,-99,-13,623123,130010,117,1057,221,0,556994,188672,7584,946,320,13
20250206,1703,-23,5,168660,-160545,-8615,288,-274,-15,1004436,136431,303,1716,234,1,835776,296976,8918,1428,508,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1695 -52 5 292691 -294153 1462 501 -503 2 1107429 114482 1479 1897 198 3 814738 408635 17 1397 701 0
3 20250211 1747 53 2 -90555 90542 13 -156 156 0 1449902 507236 708 2541 888 1 1540457 416694 695 2698 731 1
4 20250210 1694 2 2 -109327 117224 -7897 -185 198 -13 617477 210079 204 1044 355 0 726804 92855 8101 1229 157 14
5 20250207 1692 -11 5 66129 -58662 -7467 111 -99 -13 623123 130010 117 1057 221 0 556994 188672 7584 946 320 13
6 20250206 1703 -23 5 168660 -160545 -8615 288 -274 -15 1004436 136431 303 1716 234 1 835776 296976 8918 1428 508 15