ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
206560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7720,-70,5,30155,-33777,6022,232,-259,46,158110,18381,18855,1212,141,145,127955,52158,12833,980,400,98
20250211,7790,110,2,-20288,13077,7975,-157,101,62,149919,34379,16592,1160,266,129,170207,21302,8617,1318,165,67
20250210,7680,-50,5,24784,-33518,8734,190,-257,67,188445,33623,24607,1443,257,188,163661,67141,15873,1253,514,121
20250207,7730,130,2,4763,-20626,13714,36,-158,106,317752,59885,36894,2448,462,284,312989,80511,23180,2412,620,179
20250206,7600,160,2,-17220,3153,14047,-130,24,106,170650,59180,25444,1279,443,191,187870,56027,11397,1409,419,85
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7720 -70 5 30155 -33777 6022 232 -259 46 158110 18381 18855 1212 141 145 127955 52158 12833 980 400 98
3 20250211 7790 110 2 -20288 13077 7975 -157 101 62 149919 34379 16592 1160 266 129 170207 21302 8617 1318 165 67
4 20250210 7680 -50 5 24784 -33518 8734 190 -257 67 188445 33623 24607 1443 257 188 163661 67141 15873 1253 514 121
5 20250207 7730 130 2 4763 -20626 13714 36 -158 106 317752 59885 36894 2448 462 284 312989 80511 23180 2412 620 179
6 20250206 7600 160 2 -17220 3153 14047 -130 24 106 170650 59180 25444 1279 443 191 187870 56027 11397 1409 419 85