ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208140/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2555,30,2,6392,-7030,718,16,-18,2,52740,12161,5137,134,31,13,46348,19191,4419,118,49,11
20250211,2525,-15,5,-5027,2160,2916,-13,5,7,70151,7443,6082,177,19,15,75178,5283,3166,189,13,8
20250210,2540,-15,5,-7661,4362,3339,-19,11,8,41310,11165,4531,104,28,11,48971,6803,1192,124,17,3
20250207,2555,-15,5,22690,-23593,904,58,-60,2,44815,118,2894,115,0,7,22125,23711,1990,57,61,5
20250206,2570,45,2,-4687,1827,2860,-12,5,7,54646,16977,6366,140,43,16,59333,15150,3506,152,39,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2555 30 2 6392 -7030 718 16 -18 2 52740 12161 5137 134 31 13 46348 19191 4419 118 49 11
3 20250211 2525 -15 5 -5027 2160 2916 -13 5 7 70151 7443 6082 177 19 15 75178 5283 3166 189 13 8
4 20250210 2540 -15 5 -7661 4362 3339 -19 11 8 41310 11165 4531 104 28 11 48971 6803 1192 124 17 3
5 20250207 2555 -15 5 22690 -23593 904 58 -60 2 44815 118 2894 115 0 7 22125 23711 1990 57 61 5
6 20250206 2570 45 2 -4687 1827 2860 -12 5 7 54646 16977 6366 140 43 16 59333 15150 3506 152 39 9