ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
209640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11890,-170,5,8628,-8449,103,103,-101,1,277605,48185,23723,3291,571,281,268977,56634,23620,3188,671,280
20250211,12060,690,2,12023,58814,-73811,166,698,-899,2106840,370187,112345,25831,4502,1372,2094817,311373,186156,25665,3805,2271
20250210,11370,-220,5,-2565,2570,-5,-36,36,0,247897,51158,12438,2852,593,143,250462,48588,12443,2888,558,143
20250207,11590,210,2,-10807,10497,7,-123,120,0,147810,35031,8601,1706,403,99,158617,24534,8594,1829,283,99
20250206,11380,180,2,14732,-14713,-2,168,-167,0,219112,16102,10762,2501,182,123,204380,30815,10764,2333,350,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11890 -170 5 8628 -8449 103 103 -101 1 277605 48185 23723 3291 571 281 268977 56634 23620 3188 671 280
3 20250211 12060 690 2 12023 58814 -73811 166 698 -899 2106840 370187 112345 25831 4502 1372 2094817 311373 186156 25665 3805 2271
4 20250210 11370 -220 5 -2565 2570 -5 -36 36 0 247897 51158 12438 2852 593 143 250462 48588 12443 2888 558 143
5 20250207 11590 210 2 -10807 10497 7 -123 120 0 147810 35031 8601 1706 403 99 158617 24534 8594 1829 283 99
6 20250206 11380 180 2 14732 -14713 -2 168 -167 0 219112 16102 10762 2501 182 123 204380 30815 10764 2333 350 123