ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
213500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8460,0,3,54097,-24886,-29211,455,-210,-246,83173,174,2189,700,1,18,29076,25060,31400,245,211,264
20250211,8460,-90,5,38276,-8782,-29494,324,-74,-250,53416,3074,9423,453,26,80,15140,11856,38917,129,101,330
20250210,8550,50,2,13694,-2305,-11389,116,-20,-96,32111,4308,2420,273,37,21,18417,6613,13809,157,56,117
20250207,8500,-50,5,15026,-4826,-10299,127,-41,-87,29960,429,1218,254,4,10,14934,5255,11517,127,45,98
20250206,8550,110,2,-1285,1425,609,-11,12,5,13182,4042,2041,112,34,17,14467,2617,1432,123,22,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8460 0 3 54097 -24886 -29211 455 -210 -246 83173 174 2189 700 1 18 29076 25060 31400 245 211 264
3 20250211 8460 -90 5 38276 -8782 -29494 324 -74 -250 53416 3074 9423 453 26 80 15140 11856 38917 129 101 330
4 20250210 8550 50 2 13694 -2305 -11389 116 -20 -96 32111 4308 2420 273 37 21 18417 6613 13809 157 56 117
5 20250207 8500 -50 5 15026 -4826 -10299 127 -41 -87 29960 429 1218 254 4 10 14934 5255 11517 127 45 98
6 20250206 8550 110 2 -1285 1425 609 -11 12 5 13182 4042 2041 112 34 17 14467 2617 1432 123 22 12