ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214150/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,50900,600,2,-723,-7094,8521,-45,-359,440,54180,36355,26617,2756,1854,1361,54903,43449,18096,2801,2214,921
20250211,50300,-1600,5,40949,-15502,-25465,2075,-790,-1285,121699,45291,6544,6173,2297,333,80750,60793,32009,4098,3087,1618
20250210,51900,-600,5,17956,-14920,-3026,928,-771,-156,58752,21284,10332,3052,1110,539,40796,36204,13358,2124,1881,695
20250207,52500,400,2,9360,-3949,-5514,489,-206,-289,54027,23919,10519,2819,1250,551,44667,27868,16033,2329,1456,840
20250206,52100,100,2,24462,11326,-34047,1282,596,-1786,81673,53037,7634,4296,2794,400,57211,41711,41681,3014,2198,2186
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 50900 600 2 -723 -7094 8521 -45 -359 440 54180 36355 26617 2756 1854 1361 54903 43449 18096 2801 2214 921
3 20250211 50300 -1600 5 40949 -15502 -25465 2075 -790 -1285 121699 45291 6544 6173 2297 333 80750 60793 32009 4098 3087 1618
4 20250210 51900 -600 5 17956 -14920 -3026 928 -771 -156 58752 21284 10332 3052 1110 539 40796 36204 13358 2124 1881 695
5 20250207 52500 400 2 9360 -3949 -5514 489 -206 -289 54027 23919 10519 2819 1250 551 44667 27868 16033 2329 1456 840
6 20250206 52100 100 2 24462 11326 -34047 1282 596 -1786 81673 53037 7634 4296 2794 400 57211 41711 41681 3014 2198 2186