ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18440,-90,5,4624,13696,-18020,85,254,-333,12610,34523,1789,233,638,33,7986,20827,19809,148,385,366
20250211,18530,0,3,20751,6609,-27386,384,123,-507,31272,41282,6787,579,764,126,10521,34673,34173,195,642,632
20250210,18530,60,2,-5399,9250,-5673,-101,172,-105,16704,26001,4241,310,483,79,22103,16751,9914,410,311,184
20250207,18470,250,2,-16221,14812,1746,-298,271,33,9243,32690,23010,169,600,423,25464,17878,21264,467,328,390
20250206,18220,-60,5,25443,-8764,-16379,461,-158,-298,40449,48284,13512,736,880,246,15006,57048,29891,274,1038,544
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18440 -90 5 4624 13696 -18020 85 254 -333 12610 34523 1789 233 638 33 7986 20827 19809 148 385 366
3 20250211 18530 0 3 20751 6609 -27386 384 123 -507 31272 41282 6787 579 764 126 10521 34673 34173 195 642 632
4 20250210 18530 60 2 -5399 9250 -5673 -101 172 -105 16704 26001 4241 310 483 79 22103 16751 9914 410 311 184
5 20250207 18470 250 2 -16221 14812 1746 -298 271 33 9243 32690 23010 169 600 423 25464 17878 21264 467 328 390
6 20250206 18220 -60 5 25443 -8764 -16379 461 -158 -298 40449 48284 13512 736 880 246 15006 57048 29891 274 1038 544