ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215100/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4350,-155,5,-31762,31205,0,-136,134,0,384962,126761,1,1680,552,0,416724,95556,1,1816,418,0
20250211,4505,-190,5,-2933,7474,1,-12,32,0,866008,299198,3,3965,1371,0,868941,291724,2,3977,1339,0
20250210,4695,335,2,4882,-7350,0,58,-69,0,8690153,1215597,2,42095,5817,0,8685271,1222947,2,42037,5886,0
20250207,4360,55,2,-4530,4189,1,-21,19,0,638216,171760,1,2807,757,0,642746,167571,0,2828,738,0
20250206,4305,-145,5,153921,-155046,0,683,-688,0,630755,95065,1,2771,415,0,476834,250111,1,2087,1104,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4350 -155 5 -31762 31205 0 -136 134 0 384962 126761 1 1680 552 0 416724 95556 1 1816 418 0
3 20250211 4505 -190 5 -2933 7474 1 -12 32 0 866008 299198 3 3965 1371 0 868941 291724 2 3977 1339 0
4 20250210 4695 335 2 4882 -7350 0 58 -69 0 8690153 1215597 2 42095 5817 0 8685271 1222947 2 42037 5886 0
5 20250207 4360 55 2 -4530 4189 1 -21 19 0 638216 171760 1 2807 757 0 642746 167571 0 2828 738 0
6 20250206 4305 -145 5 153921 -155046 0 683 -688 0 630755 95065 1 2771 415 0 476834 250111 1 2087 1104 0