ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,38700,-550,5,4485,-5743,437,174,-222,17,8513,1889,1743,329,73,67,4028,7632,1306,156,295,51
20250211,39250,550,2,-2508,15521,-11910,-99,605,-463,10598,20883,7306,414,815,286,13106,5362,19216,513,210,749
20250210,38700,1200,2,-243,6683,-6630,-15,256,-249,55124,31336,13222,2107,1199,511,55367,24653,19852,2122,943,760
20250207,37500,-450,5,12141,-63,-11226,454,-2,-420,17172,9729,5366,642,363,201,5031,9792,16592,188,366,620
20250206,37950,-50,5,-422,4635,-704,-17,178,-26,7667,11487,5024,292,438,192,8089,6852,5728,308,261,219
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 38700 -550 5 4485 -5743 437 174 -222 17 8513 1889 1743 329 73 67 4028 7632 1306 156 295 51
3 20250211 39250 550 2 -2508 15521 -11910 -99 605 -463 10598 20883 7306 414 815 286 13106 5362 19216 513 210 749
4 20250210 38700 1200 2 -243 6683 -6630 -15 256 -249 55124 31336 13222 2107 1199 511 55367 24653 19852 2122 943 760
5 20250207 37500 -450 5 12141 -63 -11226 454 -2 -420 17172 9729 5366 642 363 201 5031 9792 16592 188 366 620
6 20250206 37950 -50 5 -422 4635 -704 -17 178 -26 7667 11487 5024 292 438 192 8089 6852 5728 308 261 219