ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2560,25,2,-3293,3254,39,-10,10,0,488632,110236,538,1247,282,1,491925,106982,499,1257,272,1
20250211,2535,25,2,48435,-46505,-1930,122,-118,-5,379901,22540,28,959,57,0,331466,69045,1958,837,174,5
20250210,2510,-10,5,2901,-1841,-1060,7,-5,-3,261220,66663,111,652,166,0,258319,68504,1171,645,171,3
20250207,2520,-30,5,66980,-57731,-9249,169,-146,-23,295462,20939,7,747,53,0,228482,78670,9256,577,199,23
20250206,2550,-15,5,86545,-79791,-6754,221,-204,-17,270935,16065,0,692,41,0,184390,95856,6754,471,245,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2560 25 2 -3293 3254 39 -10 10 0 488632 110236 538 1247 282 1 491925 106982 499 1257 272 1
3 20250211 2535 25 2 48435 -46505 -1930 122 -118 -5 379901 22540 28 959 57 0 331466 69045 1958 837 174 5
4 20250210 2510 -10 5 2901 -1841 -1060 7 -5 -3 261220 66663 111 652 166 0 258319 68504 1171 645 171 3
5 20250207 2520 -30 5 66980 -57731 -9249 169 -146 -23 295462 20939 7 747 53 0 228482 78670 9256 577 199 23
6 20250206 2550 -15 5 86545 -79791 -6754 221 -204 -17 270935 16065 0 692 41 0 184390 95856 6754 471 245 17