ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4530,75,2,-11284,11805,-521,-50,53,-2,13704,22922,15361,61,102,68,24988,11117,15882,111,50,71
20250211,4455,65,2,-769,1135,-205,-3,5,-1,5530,3682,3612,24,16,16,6299,2547,3817,28,11,17
20250210,4390,10,2,-9338,8641,697,-41,38,3,9449,10652,8610,41,47,37,18787,2011,7913,82,9,35
20250207,4380,0,3,1605,-1329,-276,7,-6,-1,7350,1096,259,32,5,1,5745,2425,535,25,11,2
20250206,4380,-25,5,4697,-1946,-2751,20,-8,-12,19558,1183,2722,85,5,12,14861,3129,5473,65,14,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4530 75 2 -11284 11805 -521 -50 53 -2 13704 22922 15361 61 102 68 24988 11117 15882 111 50 71
3 20250211 4455 65 2 -769 1135 -205 -3 5 -1 5530 3682 3612 24 16 16 6299 2547 3817 28 11 17
4 20250210 4390 10 2 -9338 8641 697 -41 38 3 9449 10652 8610 41 47 37 18787 2011 7913 82 9 35
5 20250207 4380 0 3 1605 -1329 -276 7 -6 -1 7350 1096 259 32 5 1 5745 2425 535 25 11 2
6 20250206 4380 -25 5 4697 -1946 -2751 20 -8 -12 19558 1183 2722 85 5 12 14861 3129 5473 65 14 24