ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
218150/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3900,-105,5,47005,-47040,0,185,-185,0,94346,1623,0,371,6,0,47341,48663,0,186,191,0
20250211,4005,50,2,-1372,1372,0,-5,5,0,162657,36531,0,647,144,0,164029,35159,0,652,138,0
20250210,3955,20,2,-26294,26298,-4,-103,103,0,83045,47408,1,329,187,0,109339,21110,5,432,84,0
20250207,3935,-100,5,20959,-20983,0,83,-83,0,113605,19544,1,452,78,0,92646,40527,1,369,161,0
20250206,4035,-50,5,-7486,7538,5,-30,30,0,168860,45047,5,687,183,0,176346,37509,0,717,153,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3900 -105 5 47005 -47040 0 185 -185 0 94346 1623 0 371 6 0 47341 48663 0 186 191 0
3 20250211 4005 50 2 -1372 1372 0 -5 5 0 162657 36531 0 647 144 0 164029 35159 0 652 138 0
4 20250210 3955 20 2 -26294 26298 -4 -103 103 0 83045 47408 1 329 187 0 109339 21110 5 432 84 0
5 20250207 3935 -100 5 20959 -20983 0 83 -83 0 113605 19544 1 452 78 0 92646 40527 1 369 161 0
6 20250206 4035 -50 5 -7486 7538 5 -30 30 0 168860 45047 5 687 183 0 176346 37509 0 717 153 0