ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
219550/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,803,23,2,-180865,178360,0,-134,133,0,1824121,953818,0,1404,732,0,2004986,775458,0,1539,599,0
20250211,780,-91,5,-104358,196130,0,-85,158,0,1956415,782472,0,1621,650,0,2060773,586342,0,1706,492,0
20250210,871,-32,5,42406,-41528,0,37,-36,0,1487023,595841,0,1310,526,0,1444617,637369,0,1273,562,0
20250207,903,18,2,249455,-247448,0,230,-228,0,2921174,696140,0,2656,634,0,2671719,943588,0,2426,863,0
20250206,885,95,2,-910524,961946,387,-833,879,0,12359791,3949548,469,11475,3631,0,13270315,2987602,82,12308,2752,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 803 23 2 -180865 178360 0 -134 133 0 1824121 953818 0 1404 732 0 2004986 775458 0 1539 599 0
3 20250211 780 -91 5 -104358 196130 0 -85 158 0 1956415 782472 0 1621 650 0 2060773 586342 0 1706 492 0
4 20250210 871 -32 5 42406 -41528 0 37 -36 0 1487023 595841 0 1310 526 0 1444617 637369 0 1273 562 0
5 20250207 903 18 2 249455 -247448 0 230 -228 0 2921174 696140 0 2656 634 0 2671719 943588 0 2426 863 0
6 20250206 885 95 2 -910524 961946 387 -833 879 0 12359791 3949548 469 11475 3631 0 13270315 2987602 82 12308 2752 0