ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
222040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3050,50,2,4768,-4768,0,15,-15,0,18863,555,0,57,2,0,14095,5323,0,43,16,0
20250211,3000,-5,5,16911,-4681,-12230,51,-14,-37,29218,861,0,88,3,0,12307,5542,12230,37,17,37
20250210,3005,-15,5,-184,184,0,-1,1,0,7595,844,0,23,3,0,7779,660,0,23,2,0
20250207,3020,-30,5,12718,-4181,-8537,38,-13,-26,22429,818,0,68,2,0,9711,4999,8537,29,15,26
20250206,3050,0,3,-101,7036,-6935,0,21,-21,31113,9127,0,95,28,0,31214,2091,6935,95,6,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3050 50 2 4768 -4768 0 15 -15 0 18863 555 0 57 2 0 14095 5323 0 43 16 0
3 20250211 3000 -5 5 16911 -4681 -12230 51 -14 -37 29218 861 0 88 3 0 12307 5542 12230 37 17 37
4 20250210 3005 -15 5 -184 184 0 -1 1 0 7595 844 0 23 3 0 7779 660 0 23 2 0
5 20250207 3020 -30 5 12718 -4181 -8537 38 -13 -26 22429 818 0 68 2 0 9711 4999 8537 29 15 26
6 20250206 3050 0 3 -101 7036 -6935 0 21 -21 31113 9127 0 95 28 0 31214 2091 6935 95 6 21